0G
0G · 美元计价
$0.1663
-3.03%
≈ ￥1.0976
(-$0.01)
更新于 2026-11-02 08:45:01
24H 最高$0.1735
24H 最低$0.1656
今日开盘$0.1715
24H 成交量$33.50万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.44万 | $2,316.08万 | -2.77% |
| 632 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.67万 | $557.65万 | -3.11% |
| 117 |
REZRenzo
|
$0.004136 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.27% |
| 568 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.52万 | $3,730.33万 | -0.93% |
| 43 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $548.69万 | $23.95亿 | 0.65% |
| 132 |
KORUBKORUB
|
$11.07 | $11.15 | $10.53 | $120.80万 | — | 4.93% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06734 | $0.07014 | $0.0671 | $74.55万 | $15.88亿 | -1.19% |
| 598 |
HOODBHOODB
|
$86.19 | $86.54 | $85.56 | $5.92万 | — | 0.74% |
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.26% |
| 633 |
SMCIBSMCIB
|
$33.03 | $33.12 | $32.66 | $2.91万 | — | 0.37% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.39万 | $7,757.66万 | -3.69% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 133 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.33万 | $8.20亿 | 0.96% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 667 |
ASTSBASTSB
|
$41.05 | $41.14 | $40.74 | $1.08万 | — | 0.61% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.77 | — | 0.00% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Starknet _以太坊ETH价格
Dash _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _以太坊ETH价格
Dogecoin _BTC行情
Morpho _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _BTC行情
Aerodrome _比特币行情
Stellar _比特币
Aerodrome _数字货币市值
MARSCOIN _比特币行情
Reserve Rights _币种排行
Hedera _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _数字货币市值
First Digital _BTC行情
Gravity _BTC行情
ZAMA _以太坊ETH价格
Lisk _比特币行情
Dogecoin _数字货币市值
Holo _加密货币行情
Avalanche _比特币行情
Zcash _以太坊ETH价格
Dogecoin _加密货币行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
Holo _加密货币行情
EUR _数字货币市值
Zcash _加密货币行情
PancakeSwap _比特币行情
PancakeSwap _币种排行
Initia _BTC行情
Vanar Chain _加密货币行情
ZAMA _BTC行情
LayerZero _加密货币行情
NVDAB _数字货币市值
Origin _比特币
Nillion _BTC行情