AS Roma Fan Token
ASR · 美元计价
$0.705
-3.16%
≈ ￥4.653
(-$0.02)
更新于 2026-11-12 13:55:02
24H 最高$0.732
24H 最低$0.703
今日开盘$0.728
24H 成交量$14.68万
流通市值$462.73万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.00909 | $0.00974 | $0.0086 | $62.05万 | $1,997.67万 | 0.22% |
| 479 |
APPBAPPB
|
$400.2 | $413.20 | $384.31 | $20.31万 | — | 0.69% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 552 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.44% |
| 243 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $62.80万 | $436.23万 | -3.54% |
| 562 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.37万 | $3,401.18万 | -2.73% |
| 51 |
QNTQuant
|
$165.48 | $182.82 | $163.38 | $887.78万 | $21.88亿 | -8.45% |
| 53 |
KORUBKORUB
|
$7.99 | $8.95 | $7.96 | $789.44万 | — | -2.92% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 142 |
SKYSky
|
$0.05814 | $0.06028 | $0.05746 | $127.74万 | $14.04亿 | -2.63% |
| 281 |
HOODBHOODB
|
$82.8 | $86.17 | $82.31 | $50.42万 | — | -0.01% |
| 572 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.78万 | $3,614.06万 | -1.68% |
| 558 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 658 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.14万 | $6,926.72万 | -0.77% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 86 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $285.06万 | $8.40亿 | -3.14% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 328 |
ASTSBASTSB
|
$35.48 | $37.07 | $33.77 | $41.48万 | — | 1.87% |
| 665 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.71% |