BOOK OF MEME

BOME · 美元计价

$0.000591

-4.54% ≈ ￥0.0039006 (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高$0.0006204

24H 最低$0.0005742

今日开盘$0.0006191

24H 成交量$57.10万

流通市值$4,163.53万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	STRAXStratis	$0.00923	$0.00969	$0.00919	$13.92万	$2,098.66万	-3.55%
651	APPBAPPB	$387.5	$391.97	$382.60	$3.39万	—	0.90%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
304	YBYield Basis	$0.0449	$0.0509	$0.0436	$42.78万	$415.51万	-10.56%
267	REZRenzo	$0.003807	$0.003945	$0.003709	$51.56万	$434.82万	-3.01%
478	SUSHISushi	$0.1715	$0.1807	$0.1679	$20.72万	$3,384.06万	-4.93%
37	QNTQuant	$194.93	$203.65	$191.09	$792.85万	$23.96亿	-0.64%
54	KORUBKORUB	$6.56	$7.26	$6.45	$510.06万	—	-6.82%
219	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
184	SKYSky	$0.0623	$0.06455	$0.06086	$77.49万	$14.92亿	-3.47%
457	HOODBHOODB	$79.85	$81.16	$78.81	$22.58万	—	-1.09%
421	MASKMask Network	$0.358	$0.376	$0.346	$27.32万	$3,677.23万	-4.53%
661	SMCIBSMCIB	$28.17	$28.99	$28.16	$1.70万	—	-2.26%
505	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
611	GASGas	$1.033	$1.09	$1.02	$8.13万	$6,874.00万	-5.23%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
118	RENDERRender	$1.529	$1.58	$1.47	$142.21万	$7.96亿	-2.05%
429	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
652	ASTSBASTSB	$31.97	$32.58	$31.28	$3.01万	—	-0.56%
691	GMEBGMEB	$24.91	$25.03	$24.84	$4,241.07	—	-0.20%