Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 1.02% |
| 450 |
APPBAPPB
|
$393.23 | $408.70 | $392.30 | $23.03万 | — | -1.57% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 483 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.35万 | $421.13万 | 0.42% |
| 208 |
REZRenzo
|
$0.003285 | $0.003587 | $0.003261 | $78.77万 | $399.43万 | -8.39% |
| 421 |
SUSHISushi
|
$0.1706 | $0.1741 | $0.1661 | $26.33万 | $3,257.40万 | -0.41% |
| 55 |
QNTQuant
|
$159.48 | $166.81 | $154.56 | $911.93万 | $19.43亿 | -2.73% |
| 66 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $616.14万 | — | -3.45% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 131 |
SKYSky
|
$0.05737 | $0.05891 | $0.05624 | $158.09万 | $13.46亿 | -0.24% |
| 230 |
HOODBHOODB
|
$79.8 | $84.74 | $79.20 | $69.36万 | — | -4.11% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.89万 | $3,432.28万 | -3.13% |
| 393 |
SMCIBSMCIB
|
$26.87 | $29.05 | $25.77 | $29.33万 | — | -7.28% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 526 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -2.32% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 89 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $354.76万 | $7.76亿 | -0.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.34 | $36.48 | $34.07 | $17.65万 | — | -5.37% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |