FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $35.89万 | $1,974.85万 | 0.45% |
| 386 |
APPBAPPB
|
$404.69 | $413.31 | $391.46 | $25.80万 | — | 2.35% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 458 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.58万 | $419.09万 | -3.51% |
| 190 |
REZRenzo
|
$0.003101 | $0.00343 | $0.003099 | $79.85万 | $373.88万 | -8.79% |
| 438 |
SUSHISushi
|
$0.1641 | $0.1736 | $0.1622 | $19.81万 | $3,265.98万 | -4.76% |
| 50 |
QNTQuant
|
$155.89 | $168.97 | $154.90 | $829.94万 | $19.63亿 | -2.28% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $360.17万 | — | -6.69% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $102.04万 | $13.43亿 | -2.09% |
| 230 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $57.36万 | — | -5.33% |
| 345 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.66万 | $3,372.47万 | -6.05% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.55% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 563 |
GASGas
|
$0.988 | $1.04 | $0.982 | $9.87万 | $6,575.86万 | -3.23% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 83 |
RENDERRender
|
$1.495 | $1.56 | $1.49 | $315.16万 | $7.87亿 | -1.84% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.06万 | — | -7.61% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |