FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.89万	$2,213.08万	-3.00%
218	APPBAPPB	$386.13	$398.17	$343.86	$65.89万	—	9.99%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
305	YBYield Basis	$0.0537	$0.0588	$0.0525	$40.47万	$508.10万	-6.28%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
618	SUSHISushi	$0.1812	$0.1878	$0.1804	$8.74万	$3,565.29万	-1.63%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
56	KORUBKORUB	$7.04	$7.37	$6.74	$533.51万	—	1.30%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
314	HOODBHOODB	$81.27	$81.65	$78.10	$38.92万	—	1.36%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
456	SMCIBSMCIB	$28.84	$29.45	$27.91	$20.78万	—	3.33%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
106	RENDERRender	$1.579	$1.62	$1.53	$180.82万	$8.25亿	2.93%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
424	ASTSBASTSB	$32.35	$33.19	$27.53	$24.19万	—	3.65%
661	GMEBGMEB	$25.04	$25.18	$23.88	$5.56万	—	4.25%