Hamster Kombat
HMSTR · 美元计价
$0.0001382
5.50%
≈ ￥0.00091212
($0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.0001404
24H 最低$0.0001307
今日开盘$0.000131
24H 成交量$118.10万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.79万 | $1,964.77万 | 1.84% |
| 448 |
APPBAPPB
|
$392.68 | $408.70 | $392.30 | $23.10万 | — | -1.55% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $18.77万 | $421.13万 | 1.04% |
| 216 |
REZRenzo
|
$0.003287 | $0.003604 | $0.003261 | $76.45万 | $399.43万 | -8.62% |
| 429 |
SUSHISushi
|
$0.171 | $0.1741 | $0.1661 | $25.04万 | $3,257.40万 | -0.12% |
| 56 |
QNTQuant
|
$157.51 | $166.81 | $154.56 | $901.21万 | $19.43亿 | -4.12% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $612.07万 | — | -2.24% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 132 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.49% |
| 229 |
HOODBHOODB
|
$79.48 | $84.74 | $79.20 | $70.09万 | — | -4.29% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.75万 | $3,432.28万 | -3.41% |
| 389 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 88 |
RENDERRender
|
$1.508 | $1.53 | $1.45 | $360.21万 | $7.76亿 | -0.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.72万 | — | -4.07% |
| 614 |
GMEBGMEB
|
$25.31 | $25.66 | $24.87 | $4.68万 | — | 0.44% |