INTWB
INTWB · 美元计价
$6.15
0.33%
≈ ￥40.59
($0.02)
更新于 2026-11-12 14:30:02
24H 最高$6.87
24H 最低$6.01
今日开盘$6.13
24H 成交量$313.27万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STRAXStratis
|
$0.009 | $0.00958 | $0.0086 | $49.10万 | $1,997.67万 | -4.86% |
| 476 |
APPBAPPB
|
$401.02 | $413.20 | $384.31 | $20.47万 | — | 1.09% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 548 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.33万 | $434.78万 | -0.21% |
| 245 |
REZRenzo
|
$0.003669 | $0.00381 | $0.003589 | $61.40万 | $436.23万 | -1.87% |
| 576 |
SUSHISushi
|
$0.1711 | $0.1774 | $0.1682 | $12.28万 | $3,401.18万 | -1.84% |
| 50 |
QNTQuant
|
$165.05 | $182.82 | $163.38 | $906.47万 | $21.88亿 | -8.17% |
| 54 |
KORUBKORUB
|
$8.12 | $8.95 | $7.96 | $766.41万 | — | -1.70% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 142 |
SKYSky
|
$0.05805 | $0.06028 | $0.05746 | $126.39万 | $14.04亿 | -2.09% |
| 280 |
HOODBHOODB
|
$83.07 | $86.17 | $82.31 | $50.41万 | — | 0.40% |
| 567 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.95万 | $3,614.06万 | -0.84% |
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.80万 | — | -0.14% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -0.38% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 86 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $282.87万 | $8.40亿 | -2.59% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 327 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.41万 | — | 2.64% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |