io.net
IO · 美元计价
$0.1165
-2.51%
≈ ￥0.7689
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.1209
24H 最低$0.1154
今日开盘$0.1195
24H 成交量$41.84万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STRAXStratis
|
$0.00943 | $0.00969 | $0.00935 | $9.37万 | $2,098.66万 | -1.05% |
| 617 |
APPBAPPB
|
$390.15 | $391.18 | $382.60 | $4.31万 | — | 0.88% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 222 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $52.09万 | $415.51万 | -7.69% |
| 281 |
REZRenzo
|
$0.003807 | $0.003993 | $0.003772 | $38.76万 | $434.82万 | -3.91% |
| 443 |
SUSHISushi
|
$0.1767 | $0.1819 | $0.1753 | $17.17万 | $3,384.06万 | -2.59% |
| 40 |
QNTQuant
|
$199.99 | $203.65 | $193.34 | $493.52万 | $23.96亿 | 1.44% |
| 76 |
KORUBKORUB
|
$7.19 | $7.24 | $6.93 | $224.83万 | — | 1.70% |
| 185 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06373 | $0.06468 | $0.06309 | $52.49万 | $14.92亿 | -0.75% |
| 554 |
HOODBHOODB
|
$81.1 | $81.16 | $80.37 | $9.30万 | — | 0.36% |
| 422 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $18.89万 | $3,677.23万 | -2.90% |
| 669 |
SMCIBSMCIB
|
$28.96 | $28.98 | $28.75 | $5,455.79 | — | 0.00% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 603 |
GASGas
|
$1.064 | $1.10 | $1.06 | $5.82万 | $6,874.00万 | -3.01% |
| 427 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 128 |
RENDERRender
|
$1.549 | $1.58 | $1.53 | $92.67万 | $7.96亿 | -1.28% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 664 |
ASTSBASTSB
|
$32.57 | $32.58 | $32.08 | $6,251.81 | — | 1.24% |
| 684 |
GMEBGMEB
|
$24.94 | $25.06 | $24.94 | $3,800.21 | — | -0.28% |
相关站点
共 40 个
Gram _比特币行情
Aerodrome _币种排行
比特币 _比特币行情
JUST _比特币
Hashflow _比特币行情
Sui _币种排行
Aerodrome _以太坊ETH价格
Hashflow _比特币行情
Starknet _BTC行情
艾达币 _数字货币市值
Tether Gold _BTC行情
BFUSD _加密货币行情
Gram _币种排行
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Thena _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
Caldera _以太坊ETH价格
Act I : The _比特币行情
Aster _比特币行情
QQQB _数字货币市值
应用链 _比特币
恒星币 _加密货币行情
Filecoin _币种排行
Chainlink _以太坊ETH价格
First Digital _比特币
ONEchain _BTC行情
莱特币 _BTC行情
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
EUR _数字货币市值
USD1 _币种排行
StraitsX USD _比特币行情
Thena _加密货币行情
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格