Mitosis
MITO · 美元计价
$0.00755
16.87%
≈ ￥0.04983
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0082
24H 最低$0.00636
今日开盘$0.00646
24H 成交量$241.54万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $26.99万 | $1,974.85万 | -0.68% |
| 405 |
APPBAPPB
|
$405.52 | $413.31 | $391.46 | $23.33万 | — | 3.13% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 456 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.75万 | $419.09万 | -2.91% |
| 212 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003082 | $67.14万 | $373.88万 | -5.54% |
| 486 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $16.38万 | $3,265.98万 | -4.22% |
| 49 |
QNTQuant
|
$157.06 | $168.97 | $154.14 | $837.48万 | $19.63亿 | -1.10% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $334.42万 | — | -6.33% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 162 |
SKYSky
|
$0.05713 | $0.05881 | $0.05573 | $103.04万 | $13.43亿 | -0.52% |
| 235 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $54.78万 | — | -4.71% |
| 419 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.27万 | $3,372.47万 | -3.84% |
| 575 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $9.17万 | — | -2.78% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 552 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.62万 | $6,575.86万 | -2.47% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $316.27万 | $7.87亿 | -1.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 457 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.74万 | — | -7.41% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |